Obayashi Corporation (1802.T)
JPY 2212.5
(-0.14%)
JPY 2212.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1754.0 | 1826.5 | 1754.0 | 1801.0 | 7.05 Million |
| 07 Mar, 2024 | 1774.5 | 1774.5 | 1732.5 | 1745.0 | 5.41 Million |
| 06 Mar, 2024 | 1753.5 | 1796.0 | 1731.0 | 1776.0 | 8.96 Million |
| 05 Mar, 2024 | 1738.0 | 1757.0 | 1667.5 | 1757.0 | 14.87 Million |
| 04 Mar, 2024 | 1475.0 | 1479.0 | 1453.5 | 1457.0 | 1.87 Million |
| 01 Mar, 2024 | 1459.5 | 1492.5 | 1458.0 | 1479.0 | 2.92 Million |
| 29 Feb, 2024 | 1451.0 | 1467.5 | 1440.0 | 1449.5 | 5.04 Million |
| 28 Feb, 2024 | 1430.5 | 1454.5 | 1430.5 | 1441.0 | 1.95 Million |
| 27 Feb, 2024 | 1426.5 | 1446.5 | 1423.0 | 1427.5 | 1.69 Million |
| 26 Feb, 2024 | 1435.0 | 1445.5 | 1425.5 | 1435.5 | 1.94 Million |
RKN
000598
688021
CORDSCABLE
KUMWEL
SLIGR