Obayashi Corporation (1802.T)

JPY 2140.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1230.5 1238.5 1222.5 1225.0 2.88 Million
07 Dec, 2023 1236.0 1253.0 1228.5 1238.0 2.83 Million
06 Dec, 2023 1224.0 1267.0 1223.0 1261.5 2.44 Million
05 Dec, 2023 1238.0 1251.0 1224.5 1224.5 2.17 Million
04 Dec, 2023 1241.0 1241.0 1223.5 1232.5 2.46 Million
01 Dec, 2023 1258.0 1268.0 1258.0 1262.0 1.96 Million
30 Nov, 2023 1232.0 1253.5 1228.0 1247.5 6.29 Million
29 Nov, 2023 1273.5 1273.5 1246.0 1249.0 2.21 Million
28 Nov, 2023 1285.5 1294.0 1277.5 1281.5 1.73 Million
27 Nov, 2023 1295.5 1302.5 1283.0 1285.0 1.37 Million