Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1417.5 1468.0 1417.0 1432.5 4.01 Million
05 Feb, 2024 1386.0 1427.0 1381.0 1426.0 4.34 Million
02 Feb, 2024 1366.5 1385.5 1361.0 1377.0 2.23 Million
01 Feb, 2024 1368.5 1373.5 1349.5 1366.5 1.83 Million
31 Jan, 2024 1351.0 1369.5 1343.0 1369.5 3.1 Million
30 Jan, 2024 1361.5 1369.0 1356.0 1358.5 1.74 Million
29 Jan, 2024 1348.0 1375.5 1348.0 1363.5 2.7 Million
26 Jan, 2024 1359.5 1359.5 1336.5 1341.5 2.58 Million
25 Jan, 2024 1350.0 1366.0 1348.0 1353.0 2.57 Million
24 Jan, 2024 1350.5 1357.5 1341.0 1346.0 1.99 Million