Obayashi Corporation (1802.T)

JPY 2122.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1308.0 1331.0 1306.5 1331.0 2.86 Million
31 Oct, 2023 1281.5 1288.5 1265.0 1288.0 3.05 Million
30 Oct, 2023 1284.0 1285.5 1261.5 1278.0 2.33 Million
27 Oct, 2023 1279.0 1290.0 1270.5 1289.5 2.15 Million
26 Oct, 2023 1271.0 1288.5 1257.5 1265.5 2.14 Million
25 Oct, 2023 1258.5 1273.0 1252.0 1257.0 1.53 Million
24 Oct, 2023 1253.5 1255.5 1219.5 1244.0 1.99 Million
23 Oct, 2023 1248.5 1257.5 1242.5 1245.5 1.75 Million
20 Oct, 2023 1253.5 1268.0 1249.5 1253.5 2.4 Million
19 Oct, 2023 1272.0 1282.0 1260.0 1267.0 1.84 Million