Obayashi Corporation (1802.T)

JPY 2140.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1300.0 1304.5 1290.0 1303.5 1.59 Million
22 Nov, 2023 1272.5 1288.0 1271.5 1282.0 1.05 Million
21 Nov, 2023 1271.5 1284.5 1268.5 1276.5 2.04 Million
20 Nov, 2023 1305.5 1320.0 1276.0 1276.0 1.66 Million
17 Nov, 2023 1305.0 1319.0 1298.5 1316.0 2.47 Million
16 Nov, 2023 1312.0 1322.5 1302.0 1302.0 2.51 Million
15 Nov, 2023 1335.0 1335.0 1293.0 1313.5 2.84 Million
14 Nov, 2023 1323.5 1347.0 1318.0 1324.5 2.96 Million
13 Nov, 2023 1306.0 1311.0 1287.0 1306.5 2.26 Million
10 Nov, 2023 1288.5 1304.5 1287.0 1302.0 1.96 Million