Obayashi Corporation (1802.T)

JPY 2032.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1339.0 1345.0 1306.5 1316.5 3.01 Million
28 Sep, 2023 1333.0 1347.0 1323.5 1336.0 2.56 Million
27 Sep, 2023 1348.5 1362.0 1335.5 1360.5 2.32 Million
26 Sep, 2023 1355.0 1360.0 1345.5 1354.0 1.86 Million
25 Sep, 2023 1383.0 1383.0 1363.0 1367.0 1.63 Million
22 Sep, 2023 1382.0 1383.5 1358.5 1366.5 2.51 Million
21 Sep, 2023 1405.0 1417.0 1393.0 1395.0 2.15 Million
20 Sep, 2023 1402.5 1419.0 1400.0 1409.5 2.97 Million
19 Sep, 2023 1426.0 1426.0 1396.5 1413.0 2.71 Million
15 Sep, 2023 1395.0 1430.0 1394.0 1426.0 4.24 Million