Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2087.0 2087.0 2087.0 2087.0 -
14 Nov, 2024 2041.0 2089.0 2041.0 2087.0 1500.00
13 Nov, 2024 2100.0 2100.0 2091.0 2091.0 200.00
12 Nov, 2024 2149.0 2149.0 2085.0 2107.0 1000.00
11 Nov, 2024 2081.0 2150.0 2080.0 2150.0 1000.00
08 Nov, 2024 2081.0 2081.0 2081.0 2081.0 100.00
07 Nov, 2024 2100.0 2100.0 2090.0 2090.0 900.00
06 Nov, 2024 2126.0 2126.0 2089.0 2123.0 1200.00
05 Nov, 2024 2126.0 2126.0 2126.0 2126.0 -
01 Nov, 2024 2105.0 2126.0 2105.0 2126.0 700.00