Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1173.0 | 1177.0 | 1163.0 | 1177.0 | 1100.00 |
| 16 Apr, 2025 | 1174.0 | 1177.0 | 1171.0 | 1177.0 | 2100.00 |
| 15 Apr, 2025 | 1171.0 | 1171.0 | 1155.0 | 1171.0 | 1500.00 |
| 14 Apr, 2025 | 1161.0 | 1250.0 | 1133.0 | 1164.0 | 11.7 Thousand |
| 11 Apr, 2025 | 1134.0 | 1145.0 | 1118.0 | 1140.0 | 1500.00 |
| 10 Apr, 2025 | 1150.0 | 1165.0 | 1145.0 | 1162.0 | 2000.00 |
| 09 Apr, 2025 | 1120.0 | 1138.0 | 1114.0 | 1129.0 | 2500.00 |
| 08 Apr, 2025 | 1161.0 | 1191.0 | 1120.0 | 1150.0 | 1600.00 |
| 07 Apr, 2025 | 1130.0 | 1150.0 | 1090.0 | 1101.0 | 7800.00 |
| 04 Apr, 2025 | 1178.0 | 1178.0 | 1144.0 | 1169.0 | 5700.00 |
004890
MANGALAM
4255
TMB
3558
LKE