Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2100.0 2120.0 2100.0 2120.0 1300.00
28 Nov, 2024 2115.0 2118.0 2105.0 2105.0 1000.00
27 Nov, 2024 2101.0 2103.0 2101.0 2103.0 200.00
26 Nov, 2024 2101.0 2121.0 2101.0 2101.0 700.00
25 Nov, 2024 2148.0 2148.0 2110.0 2111.0 1500.00
22 Nov, 2024 2091.0 2148.0 2071.0 2148.0 1200.00
21 Nov, 2024 2100.0 2110.0 2100.0 2110.0 500.00
20 Nov, 2024 2084.0 2100.0 2084.0 2100.0 800.00
19 Nov, 2024 2080.0 2084.0 2070.0 2084.0 1200.00
18 Nov, 2024 2100.0 2100.0 2080.0 2080.0 200.00