Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1299.0 | 1299.0 | 1284.0 | 1297.0 | 2400.00 |
| 28 Apr, 2025 | 1269.0 | 1298.0 | 1269.0 | 1298.0 | 3800.00 |
| 25 Apr, 2025 | 1241.0 | 1273.0 | 1241.0 | 1269.0 | 7600.00 |
| 24 Apr, 2025 | 1240.0 | 1261.0 | 1234.0 | 1260.0 | 5000.00 |
| 23 Apr, 2025 | 1234.0 | 1237.0 | 1218.0 | 1237.0 | 1700.00 |
| 22 Apr, 2025 | 1222.0 | 1230.0 | 1193.0 | 1230.0 | 2100.00 |
| 21 Apr, 2025 | 1215.0 | 1224.0 | 1182.0 | 1222.0 | 1600.00 |
| 18 Apr, 2025 | 1186.0 | 1204.0 | 1181.0 | 1202.0 | 2800.00 |
| 17 Apr, 2025 | 1173.0 | 1177.0 | 1163.0 | 1177.0 | 1100.00 |
| 16 Apr, 2025 | 1174.0 | 1177.0 | 1171.0 | 1177.0 | 2100.00 |
004890
MANGALAM
4255
TMB
3558
LKE