Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2120.0 2120.0 2120.0 2120.0 200.00
12 Dec, 2024 2129.0 2129.0 2100.0 2100.0 2100.00
11 Dec, 2024 2123.0 2132.0 2116.0 2116.0 1000.00
10 Dec, 2024 2122.0 2126.0 2101.0 2126.0 1900.00
09 Dec, 2024 2140.0 2155.0 2128.0 2128.0 1000.00
06 Dec, 2024 2150.0 2170.0 2150.0 2165.0 1100.00
05 Dec, 2024 2138.0 2151.0 2138.0 2150.0 500.00
04 Dec, 2024 2144.0 2144.0 2120.0 2138.0 2100.00
03 Dec, 2024 2100.0 2158.0 2096.0 2158.0 900.00
02 Dec, 2024 2103.0 2103.0 2088.0 2100.0 500.00