Ohmoto Gumi Co., Ltd. (1793.T)

JPY 1164.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1297.0 1297.0 1284.0 1284.0 2800.00
13 Mar, 2025 1279.0 1286.0 1279.0 1280.0 3400.00
12 Mar, 2025 1276.0 1289.0 1272.0 1279.0 4200.00
11 Mar, 2025 1290.0 1291.0 1267.0 1288.0 7900.00
10 Mar, 2025 1284.0 1286.0 1264.0 1268.0 3800.00
07 Mar, 2025 1268.0 1280.0 1253.0 1277.0 2400.00
06 Mar, 2025 1288.0 1288.0 1269.0 1285.0 2700.00
05 Mar, 2025 1272.0 1288.0 1260.0 1288.0 1200.00
04 Mar, 2025 1260.0 1274.0 1260.0 1272.0 1400.00
03 Mar, 2025 1283.0 1294.0 1270.0 1274.0 4000.00