JPY 2096.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2180.0 | 2491.0 | 2180.0 | 2280.0 | 32.5 Thousand |
16 Jan, 2025 | 2150.0 | 2195.0 | 2121.0 | 2195.0 | 2000.00 |
15 Jan, 2025 | 2190.0 | 2195.0 | 2056.0 | 2150.0 | 3800.00 |
14 Jan, 2025 | 2140.0 | 2150.0 | 2120.0 | 2150.0 | 2000.00 |
10 Jan, 2025 | 2146.0 | 2197.0 | 2146.0 | 2150.0 | 2400.00 |
09 Jan, 2025 | 2185.0 | 2185.0 | 2146.0 | 2146.0 | 400.00 |
08 Jan, 2025 | 2180.0 | 2186.0 | 2180.0 | 2186.0 | 200.00 |
07 Jan, 2025 | 2140.0 | 2140.0 | 2117.0 | 2140.0 | 1200.00 |
06 Jan, 2025 | 2140.0 | 2160.0 | 2140.0 | 2142.0 | 1700.00 |
30 Dec, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 300.00 |
004890
MANGALAM
4255
TMB
3558
LKE