Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2180.0 2491.0 2180.0 2280.0 32.5 Thousand
16 Jan, 2025 2150.0 2195.0 2121.0 2195.0 2000.00
15 Jan, 2025 2190.0 2195.0 2056.0 2150.0 3800.00
14 Jan, 2025 2140.0 2150.0 2120.0 2150.0 2000.00
10 Jan, 2025 2146.0 2197.0 2146.0 2150.0 2400.00
09 Jan, 2025 2185.0 2185.0 2146.0 2146.0 400.00
08 Jan, 2025 2180.0 2186.0 2180.0 2186.0 200.00
07 Jan, 2025 2140.0 2140.0 2117.0 2140.0 1200.00
06 Jan, 2025 2140.0 2160.0 2140.0 2142.0 1700.00
30 Dec, 2024 2140.0 2140.0 2140.0 2140.0 300.00