Ohmoto Gumi Co., Ltd. (1793.T)

JPY 1140.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1134.0 1145.0 1118.0 1140.0 1500.00
10 Apr, 2025 1150.0 1165.0 1145.0 1162.0 2000.00
09 Apr, 2025 1120.0 1138.0 1114.0 1129.0 2500.00
08 Apr, 2025 1161.0 1191.0 1120.0 1150.0 1600.00
07 Apr, 2025 1130.0 1150.0 1090.0 1101.0 7800.00
04 Apr, 2025 1178.0 1178.0 1144.0 1169.0 5700.00
03 Apr, 2025 1200.0 1228.0 1192.0 1197.0 3900.00
02 Apr, 2025 1225.0 1227.0 1201.0 1227.0 1300.00
01 Apr, 2025 1237.0 1237.0 1207.0 1225.0 2100.00
31 Mar, 2025 1230.0 1252.0 1213.0 1237.0 6500.00