Ohmoto Gumi Co., Ltd. (1793.T)

JPY 1164.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1230.0 1252.0 1213.0 1237.0 6500.00
28 Mar, 2025 1246.0 1265.0 1230.0 1260.0 11.2 Thousand
27 Mar, 2025 1351.0 1370.0 1343.0 1343.0 4500.00
26 Mar, 2025 1369.0 1369.0 1349.0 1350.0 5100.00
25 Mar, 2025 1369.0 1382.0 1342.0 1369.0 6300.00
24 Mar, 2025 1341.0 1350.0 1331.0 1350.0 7000.00
21 Mar, 2025 1317.0 1341.0 1310.0 1325.0 16.3 Thousand
19 Mar, 2025 1341.0 1347.0 1326.0 1347.0 7500.00
18 Mar, 2025 1310.0 1332.0 1303.0 1311.0 6500.00
17 Mar, 2025 1297.0 1303.0 1285.0 1301.0 9300.00