Ohmoto Gumi Co., Ltd. (1793.T)

JPY 1267.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1173.0 1177.0 1172.0 1176.0 1700.00
30 May, 2025 1174.0 1178.0 1173.0 1178.0 1000.00
29 May, 2025 1184.0 1184.0 1168.0 1174.0 1200.00
28 May, 2025 1185.0 1185.0 1172.0 1173.0 1900.00
27 May, 2025 1177.0 1182.0 1172.0 1172.0 1100.00
26 May, 2025 1181.0 1181.0 1178.0 1178.0 400.00
23 May, 2025 1208.0 1208.0 1180.0 1187.0 4300.00
22 May, 2025 1179.0 1180.0 1173.0 1180.0 1000.00
21 May, 2025 1179.0 1184.0 1174.0 1174.0 500.00
20 May, 2025 1186.0 1186.0 1174.0 1179.0 2300.00