Ohmoto Gumi Co., Ltd. (1793.T)

JPY 1267.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1185.0 1185.0 1172.0 1173.0 1900.00
27 May, 2025 1177.0 1182.0 1172.0 1172.0 1100.00
26 May, 2025 1181.0 1181.0 1178.0 1178.0 400.00
23 May, 2025 1208.0 1208.0 1180.0 1187.0 4300.00
22 May, 2025 1179.0 1180.0 1173.0 1180.0 1000.00
21 May, 2025 1179.0 1184.0 1174.0 1174.0 500.00
20 May, 2025 1186.0 1186.0 1174.0 1179.0 2300.00
19 May, 2025 1186.0 1186.0 1178.0 1179.0 2900.00
16 May, 2025 1175.0 1198.0 1174.0 1198.0 500.00
15 May, 2025 1174.0 1204.0 1154.0 1197.0 2600.00