Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1185.0 | 1185.0 | 1172.0 | 1173.0 | 1900.00 |
| 27 May, 2025 | 1177.0 | 1182.0 | 1172.0 | 1172.0 | 1100.00 |
| 26 May, 2025 | 1181.0 | 1181.0 | 1178.0 | 1178.0 | 400.00 |
| 23 May, 2025 | 1208.0 | 1208.0 | 1180.0 | 1187.0 | 4300.00 |
| 22 May, 2025 | 1179.0 | 1180.0 | 1173.0 | 1180.0 | 1000.00 |
| 21 May, 2025 | 1179.0 | 1184.0 | 1174.0 | 1174.0 | 500.00 |
| 20 May, 2025 | 1186.0 | 1186.0 | 1174.0 | 1179.0 | 2300.00 |
| 19 May, 2025 | 1186.0 | 1186.0 | 1178.0 | 1179.0 | 2900.00 |
| 16 May, 2025 | 1175.0 | 1198.0 | 1174.0 | 1198.0 | 500.00 |
| 15 May, 2025 | 1174.0 | 1204.0 | 1154.0 | 1197.0 | 2600.00 |
004890
MANGALAM
4255
TMB
3558
LKE