Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1174.0 | 1175.0 | 1173.0 | 1173.0 | 500.00 |
| 04 Jun, 2025 | 1176.0 | 1176.0 | 1171.0 | 1176.0 | 1600.00 |
| 03 Jun, 2025 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | - |
| 02 Jun, 2025 | 1173.0 | 1177.0 | 1172.0 | 1176.0 | 1700.00 |
| 30 May, 2025 | 1174.0 | 1178.0 | 1173.0 | 1178.0 | 1000.00 |
| 29 May, 2025 | 1184.0 | 1184.0 | 1168.0 | 1174.0 | 1200.00 |
| 28 May, 2025 | 1185.0 | 1185.0 | 1172.0 | 1173.0 | 1900.00 |
| 27 May, 2025 | 1177.0 | 1182.0 | 1172.0 | 1172.0 | 1100.00 |
| 26 May, 2025 | 1181.0 | 1181.0 | 1178.0 | 1178.0 | 400.00 |
| 23 May, 2025 | 1208.0 | 1208.0 | 1180.0 | 1187.0 | 4300.00 |
004890
MANGALAM
4255
TMB
3558
LKE