Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2088.0 2100.0 2080.0 2090.0 1100.00
26 Dec, 2024 2090.0 2105.0 2090.0 2100.0 300.00
25 Dec, 2024 2139.0 2139.0 2090.0 2090.0 1600.00
24 Dec, 2024 2110.0 2139.0 2110.0 2139.0 400.00
23 Dec, 2024 2140.0 2140.0 2110.0 2110.0 1300.00
20 Dec, 2024 2083.0 2110.0 2083.0 2110.0 2800.00
19 Dec, 2024 2100.0 2100.0 2096.0 2096.0 300.00
18 Dec, 2024 2100.0 2109.0 2092.0 2109.0 700.00
17 Dec, 2024 2097.0 2100.0 2095.0 2100.0 1100.00
16 Dec, 2024 2149.0 2149.0 2092.0 2092.0 2900.00