Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2480.0 | 2481.0 | 2480.0 | 2480.0 | 800.00 |
| 01 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 30 Nov, 2023 | 2450.0 | 2500.0 | 2413.0 | 2500.0 | 3200.00 |
| 29 Nov, 2023 | 2452.0 | 2452.0 | 2449.0 | 2449.0 | 400.00 |
| 28 Nov, 2023 | 2452.0 | 2452.0 | 2452.0 | 2452.0 | 100.00 |
| 27 Nov, 2023 | 2458.0 | 2500.0 | 2456.0 | 2492.0 | 1800.00 |
| 24 Nov, 2023 | 2500.0 | 2500.0 | 2456.0 | 2458.0 | 1200.00 |
| 22 Nov, 2023 | 2469.0 | 2469.0 | 2469.0 | 2469.0 | 100.00 |
| 21 Nov, 2023 | 2480.0 | 2480.0 | 2360.0 | 2470.0 | 1500.00 |
| 20 Nov, 2023 | 2490.0 | 2490.0 | 2455.0 | 2480.0 | 1000.00 |
004890
MANGALAM
4255
TMB
3558
LKE