Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2439.0 | 2439.0 | 2427.0 | 2427.0 | 200.00 |
| 27 Oct, 2023 | 2476.0 | 2489.0 | 2441.0 | 2489.0 | 1400.00 |
| 26 Oct, 2023 | 2390.0 | 2483.0 | 2390.0 | 2483.0 | 3100.00 |
| 25 Oct, 2023 | 2472.0 | 2472.0 | 2439.0 | 2440.0 | 1900.00 |
| 24 Oct, 2023 | 2365.0 | 2400.0 | 2365.0 | 2400.0 | 500.00 |
| 23 Oct, 2023 | 2397.0 | 2397.0 | 2397.0 | 2397.0 | - |
| 20 Oct, 2023 | 2402.0 | 2402.0 | 2361.0 | 2397.0 | 500.00 |
| 19 Oct, 2023 | 2407.0 | 2407.0 | 2407.0 | 2407.0 | - |
| 18 Oct, 2023 | 2439.0 | 2440.0 | 2406.0 | 2407.0 | 700.00 |
| 17 Oct, 2023 | 2449.0 | 2457.0 | 2434.0 | 2452.0 | 700.00 |
004890
MANGALAM
4255
TMB
3558
LKE