Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2488.0 | 2488.0 | 2487.0 | 2487.0 | 300.00 |
| 04 Jan, 2024 | 2587.0 | 2587.0 | 2513.0 | 2513.0 | 2500.00 |
| 29 Dec, 2023 | 2528.0 | 2613.0 | 2528.0 | 2613.0 | 5600.00 |
| 28 Dec, 2023 | 2447.0 | 2530.0 | 2447.0 | 2525.0 | 8700.00 |
| 27 Dec, 2023 | 2458.0 | 2472.0 | 2440.0 | 2471.0 | 7100.00 |
| 26 Dec, 2023 | 2443.0 | 2462.0 | 2403.0 | 2459.0 | 1600.00 |
| 25 Dec, 2023 | 2494.0 | 2494.0 | 2405.0 | 2443.0 | 2200.00 |
| 22 Dec, 2023 | 2449.0 | 2449.0 | 2403.0 | 2445.0 | 1400.00 |
| 21 Dec, 2023 | 2449.0 | 2449.0 | 2449.0 | 2449.0 | 100.00 |
| 20 Dec, 2023 | 2401.0 | 2419.0 | 2395.0 | 2419.0 | 1400.00 |
004890
MANGALAM
4255
TMB
3558
LKE