Ohmoto Gumi Co., Ltd. (1793.T)

JPY 1267.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2330.0 2419.0 2320.0 2415.0 4600.00
18 Dec, 2023 2343.0 2343.0 2336.0 2336.0 500.00
15 Dec, 2023 2351.0 2398.0 2322.0 2349.0 5000.00
14 Dec, 2023 2451.0 2451.0 2451.0 2451.0 -
13 Dec, 2023 2451.0 2451.0 2451.0 2451.0 100.00
12 Dec, 2023 2428.0 2432.0 2428.0 2432.0 500.00
11 Dec, 2023 2557.0 2557.0 2440.0 2440.0 2700.00
08 Dec, 2023 2465.0 2507.0 2465.0 2507.0 4900.00
07 Dec, 2023 2475.0 2475.0 2465.0 2465.0 400.00
06 Dec, 2023 2481.0 2510.0 2460.0 2500.0 1800.00