Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2430.0 | 2430.0 | 2409.0 | 2409.0 | 300.00 |
| 19 Jan, 2024 | 2460.0 | 2460.0 | 2451.0 | 2451.0 | 300.00 |
| 18 Jan, 2024 | 2428.0 | 2429.0 | 2400.0 | 2429.0 | 3200.00 |
| 17 Jan, 2024 | 2428.0 | 2428.0 | 2428.0 | 2428.0 | - |
| 16 Jan, 2024 | 2426.0 | 2428.0 | 2426.0 | 2428.0 | 300.00 |
| 15 Jan, 2024 | 2422.0 | 2422.0 | 2422.0 | 2422.0 | - |
| 12 Jan, 2024 | 2450.0 | 2450.0 | 2422.0 | 2422.0 | 200.00 |
| 11 Jan, 2024 | 2420.0 | 2425.0 | 2401.0 | 2407.0 | 4100.00 |
| 10 Jan, 2024 | 2426.0 | 2426.0 | 2420.0 | 2420.0 | 200.00 |
| 09 Jan, 2024 | 2437.0 | 2437.0 | 2426.0 | 2426.0 | 300.00 |
004890
MANGALAM
4255
TMB
3558
LKE