Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2539.0 | 2540.0 | 2522.0 | 2522.0 | 800.00 |
| 02 Feb, 2024 | 2500.0 | 2545.0 | 2500.0 | 2545.0 | 600.00 |
| 01 Feb, 2024 | 2460.0 | 2500.0 | 2460.0 | 2500.0 | 1000.00 |
| 31 Jan, 2024 | 2430.0 | 2460.0 | 2430.0 | 2460.0 | 400.00 |
| 30 Jan, 2024 | 2450.0 | 2460.0 | 2427.0 | 2460.0 | 500.00 |
| 29 Jan, 2024 | 2460.0 | 2460.0 | 2410.0 | 2460.0 | 1100.00 |
| 26 Jan, 2024 | 2480.0 | 2480.0 | 2460.0 | 2460.0 | 5700.00 |
| 25 Jan, 2024 | 2484.0 | 2484.0 | 2450.0 | 2450.0 | 1100.00 |
| 24 Jan, 2024 | 2413.0 | 2455.0 | 2411.0 | 2455.0 | 1700.00 |
| 23 Jan, 2024 | 2410.0 | 2456.0 | 2399.0 | 2413.0 | 3200.00 |
004890
MANGALAM
4255
TMB
3558
LKE