Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2519.0 2520.0 2471.0 2471.0 500.00
29 Sep, 2023 2470.0 2550.0 2455.0 2531.0 2700.00
28 Sep, 2023 2480.0 2575.0 2425.0 2520.0 3600.00
27 Sep, 2023 2530.0 2530.0 2513.33 2530.0 5400.00
26 Sep, 2023 2530.0 2530.0 2530.0 2530.0 3000.00
25 Sep, 2023 2566.67 2566.67 2516.67 2530.0 3900.00
22 Sep, 2023 2530.0 2530.0 2493.33 2526.67 2100.00
21 Sep, 2023 2466.67 2530.0 2466.67 2483.33 7500.00
20 Sep, 2023 2506.67 2506.67 2483.33 2490.0 900.00
19 Sep, 2023 2516.67 2516.67 2516.67 2516.67 -