Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1292.0 | 1292.0 | 1292.0 | 1292.0 | - |
| 05 Mar, 2024 | 1295.0 | 1295.0 | 1275.5 | 1292.0 | 2000.00 |
| 04 Mar, 2024 | 1275.0 | 1297.5 | 1274.5 | 1297.5 | 8800.00 |
| 01 Mar, 2024 | 2525.0 | 2525.0 | 2525.0 | 2525.0 | 200.00 |
| 29 Feb, 2024 | 2553.0 | 2597.0 | 2515.0 | 2573.0 | 2300.00 |
| 28 Feb, 2024 | 2592.0 | 2592.0 | 2592.0 | 2592.0 | - |
| 27 Feb, 2024 | 2592.0 | 2592.0 | 2592.0 | 2592.0 | 200.00 |
| 26 Feb, 2024 | 2515.0 | 2601.0 | 2515.0 | 2601.0 | 1200.00 |
| 22 Feb, 2024 | 2597.0 | 2597.0 | 2512.0 | 2512.0 | 1800.00 |
| 21 Feb, 2024 | 2537.0 | 2605.0 | 2537.0 | 2605.0 | 1600.00 |
004890
MANGALAM
4255
TMB
3558
LKE