Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2400.0 2499.0 2400.0 2499.0 2300.00
07 Nov, 2023 2383.0 2514.0 2383.0 2514.0 1000.00
06 Nov, 2023 2383.0 2383.0 2383.0 2383.0 100.00
02 Nov, 2023 2432.0 2432.0 2383.0 2383.0 200.00
01 Nov, 2023 2389.0 2389.0 2389.0 2389.0 -
31 Oct, 2023 2423.0 2430.0 2389.0 2389.0 600.00
30 Oct, 2023 2439.0 2439.0 2427.0 2427.0 200.00
27 Oct, 2023 2476.0 2489.0 2441.0 2489.0 1400.00
26 Oct, 2023 2390.0 2483.0 2390.0 2483.0 3100.00
25 Oct, 2023 2472.0 2472.0 2439.0 2440.0 1900.00