Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1314.0 | 1314.0 | 1295.5 | 1295.5 | 1600.00 |
| 04 Apr, 2024 | 1272.0 | 1300.0 | 1272.0 | 1300.0 | 20.4 Thousand |
| 03 Apr, 2024 | 1240.0 | 1280.0 | 1240.0 | 1280.0 | 11.2 Thousand |
| 02 Apr, 2024 | 1250.0 | 1250.0 | 1230.5 | 1230.5 | 1200.00 |
| 01 Apr, 2024 | 1270.0 | 1270.0 | 1265.0 | 1265.0 | 1200.00 |
| 29 Mar, 2024 | 1249.5 | 1265.0 | 1215.0 | 1265.0 | 4800.00 |
| 28 Mar, 2024 | 1267.0 | 1274.5 | 1257.5 | 1274.5 | 2000.00 |
| 27 Mar, 2024 | 1349.5 | 1349.5 | 1324.5 | 1324.5 | 1600.00 |
| 26 Mar, 2024 | 1316.5 | 1347.0 | 1316.5 | 1347.0 | 3600.00 |
| 25 Mar, 2024 | 1379.0 | 1379.0 | 1346.0 | 1346.0 | 5600.00 |
004890
MANGALAM
4255
TMB
3558
LKE