Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2469.0 2469.0 2469.0 2469.0 100.00
21 Nov, 2023 2480.0 2480.0 2360.0 2470.0 1500.00
20 Nov, 2023 2490.0 2490.0 2455.0 2480.0 1000.00
17 Nov, 2023 2491.0 2508.0 2491.0 2508.0 1500.00
16 Nov, 2023 2491.0 2510.0 2491.0 2508.0 900.00
15 Nov, 2023 2496.0 2520.0 2481.0 2516.0 1500.00
14 Nov, 2023 2480.0 2518.0 2430.0 2515.0 5600.00
13 Nov, 2023 2484.0 2515.0 2464.0 2515.0 3400.00
10 Nov, 2023 2500.0 2500.0 2465.0 2500.0 2600.00
09 Nov, 2023 2480.0 2500.0 2480.0 2500.0 4800.00