Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1297.0 | 1297.0 | 1286.0 | 1286.0 | 2000.00 |
| 18 Apr, 2024 | 1282.5 | 1282.5 | 1282.5 | 1282.5 | 800.00 |
| 17 Apr, 2024 | 1281.5 | 1281.5 | 1281.5 | 1281.5 | - |
| 16 Apr, 2024 | 1281.5 | 1281.5 | 1281.5 | 1281.5 | - |
| 15 Apr, 2024 | 1281.5 | 1281.5 | 1281.5 | 1281.5 | - |
| 12 Apr, 2024 | 1281.5 | 1281.5 | 1281.5 | 1281.5 | - |
| 11 Apr, 2024 | 1281.5 | 1281.5 | 1281.5 | 1281.5 | - |
| 10 Apr, 2024 | 1257.0 | 1283.5 | 1257.0 | 1281.5 | 2400.00 |
| 09 Apr, 2024 | 1282.0 | 1282.0 | 1282.0 | 1282.0 | 400.00 |
| 08 Apr, 2024 | 1280.5 | 1282.0 | 1280.5 | 1282.0 | 1200.00 |
004890
MANGALAM
4255
TMB
3558
LKE