Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2449.0 2449.0 2449.0 2449.0 100.00
20 Dec, 2023 2401.0 2419.0 2395.0 2419.0 1400.00
19 Dec, 2023 2330.0 2419.0 2320.0 2415.0 4600.00
18 Dec, 2023 2343.0 2343.0 2336.0 2336.0 500.00
15 Dec, 2023 2351.0 2398.0 2322.0 2349.0 5000.00
14 Dec, 2023 2451.0 2451.0 2451.0 2451.0 -
13 Dec, 2023 2451.0 2451.0 2451.0 2451.0 100.00
12 Dec, 2023 2428.0 2432.0 2428.0 2432.0 500.00
11 Dec, 2023 2557.0 2557.0 2440.0 2440.0 2700.00
08 Dec, 2023 2465.0 2507.0 2465.0 2507.0 4900.00