Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1256.5 | 1281.5 | 1256.5 | 1261.0 | 4400.00 |
| 21 May, 2024 | 1275.0 | 1275.5 | 1251.0 | 1253.0 | 3200.00 |
| 20 May, 2024 | 1268.5 | 1272.5 | 1267.5 | 1267.5 | 2400.00 |
| 17 May, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | 400.00 |
| 16 May, 2024 | 1275.0 | 1285.0 | 1274.5 | 1285.0 | 2800.00 |
| 15 May, 2024 | 1301.0 | 1301.0 | 1300.0 | 1300.0 | 800.00 |
| 14 May, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 400.00 |
| 13 May, 2024 | 1288.5 | 1288.5 | 1288.5 | 1288.5 | - |
| 10 May, 2024 | 1288.5 | 1288.5 | 1288.5 | 1288.5 | - |
| 09 May, 2024 | 1288.5 | 1288.5 | 1288.5 | 1288.5 | - |
004890
MANGALAM
4255
TMB
3558
LKE