Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2426.0 2426.0 2420.0 2420.0 200.00
09 Jan, 2024 2437.0 2437.0 2426.0 2426.0 300.00
05 Jan, 2024 2488.0 2488.0 2487.0 2487.0 300.00
04 Jan, 2024 2587.0 2587.0 2513.0 2513.0 2500.00
29 Dec, 2023 2528.0 2613.0 2528.0 2613.0 5600.00
28 Dec, 2023 2447.0 2530.0 2447.0 2525.0 8700.00
27 Dec, 2023 2458.0 2472.0 2440.0 2471.0 7100.00
26 Dec, 2023 2443.0 2462.0 2403.0 2459.0 1600.00
25 Dec, 2023 2494.0 2494.0 2405.0 2443.0 2200.00
22 Dec, 2023 2449.0 2449.0 2403.0 2445.0 1400.00