Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1172.5 | 1172.5 | 1172.5 | 1172.5 | 400.00 |
| 04 Jun, 2024 | 1165.0 | 1165.0 | 1160.5 | 1165.0 | 3200.00 |
| 03 Jun, 2024 | 1167.5 | 1175.0 | 1161.0 | 1165.0 | 6800.00 |
| 31 May, 2024 | 1165.0 | 1170.0 | 1158.5 | 1161.0 | 36.8 Thousand |
| 30 May, 2024 | 1248.0 | 1248.0 | 1215.0 | 1215.0 | 2400.00 |
| 29 May, 2024 | 1241.5 | 1241.5 | 1241.5 | 1241.5 | 400.00 |
| 28 May, 2024 | 1245.0 | 1250.0 | 1224.5 | 1250.0 | 9600.00 |
| 27 May, 2024 | 1261.0 | 1261.0 | 1261.0 | 1261.0 | 400.00 |
| 24 May, 2024 | 1272.0 | 1272.0 | 1236.0 | 1236.0 | 5600.00 |
| 23 May, 2024 | 1271.5 | 1275.0 | 1271.5 | 1275.0 | 2000.00 |
004890
MANGALAM
4255
TMB
3558
LKE