Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2413.0 2455.0 2411.0 2455.0 1700.00
23 Jan, 2024 2410.0 2456.0 2399.0 2413.0 3200.00
22 Jan, 2024 2430.0 2430.0 2409.0 2409.0 300.00
19 Jan, 2024 2460.0 2460.0 2451.0 2451.0 300.00
18 Jan, 2024 2428.0 2429.0 2400.0 2429.0 3200.00
17 Jan, 2024 2428.0 2428.0 2428.0 2428.0 -
16 Jan, 2024 2426.0 2428.0 2426.0 2428.0 300.00
15 Jan, 2024 2422.0 2422.0 2422.0 2422.0 -
12 Jan, 2024 2450.0 2450.0 2422.0 2422.0 200.00
11 Jan, 2024 2420.0 2425.0 2401.0 2407.0 4100.00