Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2880.0 2943.0 2521.0 2570.0 25.5 Thousand
06 Feb, 2024 2500.0 2500.0 2480.0 2480.0 300.00
05 Feb, 2024 2539.0 2540.0 2522.0 2522.0 800.00
02 Feb, 2024 2500.0 2545.0 2500.0 2545.0 600.00
01 Feb, 2024 2460.0 2500.0 2460.0 2500.0 1000.00
31 Jan, 2024 2430.0 2460.0 2430.0 2460.0 400.00
30 Jan, 2024 2450.0 2460.0 2427.0 2460.0 500.00
29 Jan, 2024 2460.0 2460.0 2410.0 2460.0 1100.00
26 Jan, 2024 2480.0 2480.0 2460.0 2460.0 5700.00
25 Jan, 2024 2484.0 2484.0 2450.0 2450.0 1100.00