Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2561.0 2610.0 2561.0 2610.0 800.00
07 Mar, 2024 2584.0 2584.0 2584.0 2584.0 -
06 Mar, 2024 2584.0 2584.0 2584.0 2584.0 -
05 Mar, 2024 2590.0 2590.0 2551.0 2584.0 500.00
04 Mar, 2024 2550.0 2595.0 2549.0 2595.0 2200.00
01 Mar, 2024 2525.0 2525.0 2525.0 2525.0 200.00
29 Feb, 2024 2553.0 2597.0 2515.0 2573.0 2300.00
28 Feb, 2024 2592.0 2592.0 2592.0 2592.0 -
27 Feb, 2024 2592.0 2592.0 2592.0 2592.0 200.00
26 Feb, 2024 2515.0 2601.0 2515.0 2601.0 1200.00