Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2758.0 2758.0 2692.0 2692.0 1400.00
22 Mar, 2024 2753.0 2753.0 2712.0 2732.0 1100.00
21 Mar, 2024 2900.0 2900.0 2885.0 2890.0 700.00
19 Mar, 2024 2870.0 2890.0 2820.0 2890.0 800.00
18 Mar, 2024 2670.0 2790.0 2670.0 2790.0 2000.00
15 Mar, 2024 2654.0 2670.0 2654.0 2670.0 700.00
14 Mar, 2024 2650.0 2671.0 2650.0 2670.0 800.00
13 Mar, 2024 2597.0 2640.0 2597.0 2640.0 1200.00
12 Mar, 2024 2547.0 2547.0 2547.0 2547.0 -
11 Mar, 2024 2610.0 2610.0 2547.0 2547.0 400.00