Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2561.0 2564.0 2561.0 2564.0 300.00
05 Apr, 2024 2628.0 2628.0 2591.0 2591.0 400.00
04 Apr, 2024 2544.0 2600.0 2544.0 2600.0 5100.00
03 Apr, 2024 2480.0 2560.0 2480.0 2560.0 2800.00
02 Apr, 2024 2500.0 2500.0 2461.0 2461.0 300.00
01 Apr, 2024 2540.0 2540.0 2530.0 2530.0 300.00
29 Mar, 2024 2499.0 2530.0 2430.0 2499.0 1200.00
28 Mar, 2024 2534.0 2549.0 2515.0 2549.0 500.00
27 Mar, 2024 2699.0 2699.0 2649.0 2649.0 400.00
26 Mar, 2024 2633.0 2694.0 2633.0 2694.0 900.00