Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2577.0 2577.0 2577.0 2577.0 -
08 May, 2024 2600.0 2604.0 2577.0 2577.0 3000.00
07 May, 2024 2540.0 2590.0 2540.0 2590.0 200.00
02 May, 2024 2530.0 2580.0 2530.0 2580.0 200.00
01 May, 2024 2570.0 2570.0 2520.0 2530.0 400.00
30 Apr, 2024 2580.0 2580.0 2560.0 2560.0 400.00
26 Apr, 2024 2566.0 2566.0 2566.0 2566.0 1000.00
25 Apr, 2024 2595.0 2599.0 2566.0 2566.0 3200.00
24 Apr, 2024 2569.0 2569.0 2569.0 2569.0 200.00
23 Apr, 2024 2575.0 2575.0 2555.0 2555.0 200.00