Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2340.0 2347.0 2332.0 2332.0 500.00
05 Jun, 2024 2345.0 2345.0 2345.0 2345.0 100.00
04 Jun, 2024 2330.0 2330.0 2321.0 2330.0 800.00
03 Jun, 2024 2335.0 2350.0 2322.0 2330.0 1700.00
31 May, 2024 2330.0 2340.0 2317.0 2322.0 9200.00
30 May, 2024 2496.0 2496.0 2430.0 2430.0 600.00
29 May, 2024 2483.0 2483.0 2483.0 2483.0 100.00
28 May, 2024 2490.0 2500.0 2449.0 2500.0 2400.00
27 May, 2024 2522.0 2522.0 2522.0 2522.0 100.00
24 May, 2024 2544.0 2544.0 2472.0 2472.0 1400.00