Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2543.0 2550.0 2543.0 2550.0 500.00
22 May, 2024 2513.0 2563.0 2513.0 2522.0 1100.00
21 May, 2024 2550.0 2551.0 2502.0 2506.0 800.00
20 May, 2024 2537.0 2545.0 2535.0 2535.0 600.00
17 May, 2024 2543.0 2543.0 2543.0 2543.0 100.00
16 May, 2024 2550.0 2570.0 2549.0 2570.0 700.00
15 May, 2024 2602.0 2602.0 2600.0 2600.0 200.00
14 May, 2024 2600.0 2600.0 2600.0 2600.0 100.00
13 May, 2024 2577.0 2577.0 2577.0 2577.0 -
10 May, 2024 2577.0 2577.0 2577.0 2577.0 -