Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2244.0 2260.0 2243.0 2260.0 400.00
19 Jun, 2024 2233.0 2234.0 2233.0 2234.0 400.00
18 Jun, 2024 2250.0 2250.0 2250.0 2250.0 -
17 Jun, 2024 2296.0 2296.0 2250.0 2250.0 700.00
14 Jun, 2024 2195.0 2372.0 2195.0 2296.0 5800.00
13 Jun, 2024 2198.0 2198.0 2198.0 2198.0 -
12 Jun, 2024 2243.0 2243.0 2192.0 2198.0 1300.00
11 Jun, 2024 2258.0 2258.0 2250.0 2250.0 900.00
10 Jun, 2024 2310.0 2310.0 2250.0 2250.0 1500.00
07 Jun, 2024 2331.0 2331.0 2319.0 2319.0 1200.00