Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2195.0 2195.0 2195.0 2195.0 100.00
18 Jul, 2024 2188.0 2198.0 2187.0 2198.0 300.00
17 Jul, 2024 2189.0 2199.0 2170.0 2198.0 2500.00
16 Jul, 2024 2198.0 2198.0 2198.0 2198.0 100.00
12 Jul, 2024 2180.0 2180.0 2180.0 2180.0 -
11 Jul, 2024 2180.0 2180.0 2180.0 2180.0 -
10 Jul, 2024 2157.0 2180.0 2157.0 2180.0 600.00
09 Jul, 2024 2173.0 2173.0 2160.0 2160.0 1400.00
08 Jul, 2024 2200.0 2200.0 2171.0 2181.0 1200.00
05 Jul, 2024 2203.0 2203.0 2201.0 2201.0 300.00