Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2161.0 2168.0 2161.0 2167.0 800.00
01 Aug, 2024 2224.0 2239.0 2089.0 2197.0 900.00
31 Jul, 2024 2222.0 2222.0 2222.0 2222.0 100.00
30 Jul, 2024 2223.0 2223.0 2223.0 2223.0 -
29 Jul, 2024 2223.0 2223.0 2223.0 2223.0 100.00
26 Jul, 2024 2210.0 2223.0 2210.0 2223.0 900.00
25 Jul, 2024 2292.0 2292.0 2226.0 2226.0 11.1 Thousand
24 Jul, 2024 2222.0 2225.0 2220.0 2225.0 1800.00
23 Jul, 2024 2190.0 2239.0 2190.0 2209.0 4700.00
22 Jul, 2024 2190.0 2190.0 2177.0 2177.0 1600.00