Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2150.0 2150.0 2150.0 2150.0 100.00
27 Aug, 2024 2150.0 2150.0 2150.0 2150.0 100.00
26 Aug, 2024 2150.0 2150.0 2150.0 2150.0 -
25 Aug, 2024 2150.0 2150.0 2150.0 2150.0 -
23 Aug, 2024 2216.0 2216.0 2150.0 2150.0 1900.00
22 Aug, 2024 2200.0 2200.0 2160.0 2166.0 1900.00
21 Aug, 2024 2175.0 2175.0 2155.0 2155.0 1000.00
20 Aug, 2024 2199.0 2200.0 2161.0 2172.0 1000.00
19 Aug, 2024 2122.0 2122.0 2122.0 2122.0 1000.00
18 Aug, 2024 2122.0 2122.0 2122.0 2122.0 -