Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2070.0 2070.0 2070.0 2070.0 200.00
08 Sep, 2024 2070.0 2070.0 2070.0 2070.0 200.00
06 Sep, 2024 2097.0 2097.0 2097.0 2097.0 100.00
05 Sep, 2024 2053.0 2053.0 2053.0 2053.0 100.00
04 Sep, 2024 2041.0 2079.0 2033.0 2053.0 1100.00
03 Sep, 2024 2050.0 2077.0 2050.0 2070.0 6000.00
02 Sep, 2024 2150.0 2150.0 2150.0 2150.0 6000.00
01 Sep, 2024 2150.0 2150.0 2150.0 2150.0 -
30 Aug, 2024 2150.0 2150.0 2150.0 2150.0 -
29 Aug, 2024 2150.0 2150.0 2150.0 2150.0 -