Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2148.0 2200.0 2148.0 2177.0 1600.00
08 Oct, 2024 2133.0 2133.0 2114.0 2114.0 300.00
07 Oct, 2024 2120.0 2120.0 2120.0 2120.0 200.00
04 Oct, 2024 2116.0 2116.0 2116.0 2116.0 -
03 Oct, 2024 2130.0 2130.0 2116.0 2116.0 200.00
02 Oct, 2024 2101.0 2101.0 2101.0 2101.0 100.00
01 Oct, 2024 2150.0 2151.0 2101.0 2151.0 300.00
30 Sep, 2024 2200.0 2200.0 2197.0 2197.0 3600.00
27 Sep, 2024 2129.0 2129.0 2129.0 2129.0 -
26 Sep, 2024 2129.0 2129.0 2129.0 2129.0 -