Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2081.0 2081.0 2081.0 2081.0 100.00
07 Nov, 2024 2100.0 2100.0 2090.0 2090.0 900.00
06 Nov, 2024 2126.0 2126.0 2089.0 2123.0 1200.00
05 Nov, 2024 2126.0 2126.0 2126.0 2126.0 -
01 Nov, 2024 2105.0 2126.0 2105.0 2126.0 700.00
31 Oct, 2024 2155.0 2155.0 2155.0 2155.0 -
30 Oct, 2024 2130.0 2155.0 2130.0 2155.0 800.00
29 Oct, 2024 2130.0 2150.0 2112.0 2145.0 500.00
28 Oct, 2024 2180.0 2180.0 2180.0 2180.0 -
25 Oct, 2024 2209.0 2209.0 2180.0 2180.0 1700.00