Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2210.0 2210.0 2182.0 2209.0 1500.00
23 Oct, 2024 2229.0 2240.0 2220.0 2220.0 800.00
22 Oct, 2024 2205.0 2250.0 2202.0 2250.0 500.00
21 Oct, 2024 2200.0 2204.0 2181.0 2200.0 600.00
18 Oct, 2024 2168.0 2168.0 2168.0 2168.0 -
17 Oct, 2024 2230.0 2230.0 2153.0 2168.0 500.00
16 Oct, 2024 2180.0 2180.0 2180.0 2180.0 -
15 Oct, 2024 2180.0 2180.0 2180.0 2180.0 200.00
11 Oct, 2024 2177.0 2177.0 2177.0 2177.0 -
10 Oct, 2024 2177.0 2177.0 2177.0 2177.0 -