Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2155.0 2155.0 2105.0 2129.0 1400.00
24 Sep, 2024 2121.0 2154.0 2082.0 2154.0 1000.00
20 Sep, 2024 2100.0 2150.0 2100.0 2118.0 1600.00
19 Sep, 2024 2090.0 2091.0 2075.0 2075.0 700.00
18 Sep, 2024 2051.0 2099.0 2036.0 2099.0 2500.00
17 Sep, 2024 2051.0 2051.0 2030.0 2030.0 500.00
13 Sep, 2024 2051.0 2051.0 2034.0 2051.0 300.00
12 Sep, 2024 2069.0 2069.0 2022.0 2054.0 800.00
11 Sep, 2024 2070.0 2070.0 2070.0 2070.0 800.00
10 Sep, 2024 2070.0 2070.0 2070.0 2070.0 -