Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2222.0 2222.0 2178.0 2185.0 1900.00
03 Jul, 2024 2191.0 2249.0 2185.0 2185.0 2500.00
02 Jul, 2024 2181.0 2222.0 2180.0 2203.0 600.00
01 Jul, 2024 2181.0 2182.0 2170.0 2180.0 1800.00
28 Jun, 2024 2240.0 2241.0 2181.0 2181.0 3600.00
27 Jun, 2024 2233.0 2233.0 2230.0 2230.0 500.00
26 Jun, 2024 2272.0 2272.0 2200.0 2239.0 2600.00
25 Jun, 2024 2274.0 2274.0 2273.0 2273.0 3800.00
24 Jun, 2024 2237.0 2237.0 2230.0 2230.0 500.00
21 Jun, 2024 2278.0 2278.0 2233.0 2237.0 1000.00