Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2579.0 2579.0 2555.0 2555.0 500.00
19 Apr, 2024 2594.0 2594.0 2572.0 2572.0 500.00
18 Apr, 2024 2565.0 2565.0 2565.0 2565.0 200.00
17 Apr, 2024 2563.0 2563.0 2563.0 2563.0 -
16 Apr, 2024 2563.0 2563.0 2563.0 2563.0 -
15 Apr, 2024 2563.0 2563.0 2563.0 2563.0 -
12 Apr, 2024 2563.0 2563.0 2563.0 2563.0 -
11 Apr, 2024 2563.0 2563.0 2563.0 2563.0 -
10 Apr, 2024 2514.0 2567.0 2514.0 2563.0 600.00
09 Apr, 2024 2564.0 2564.0 2564.0 2564.0 100.00