Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2597.0 2597.0 2512.0 2512.0 1800.00
21 Feb, 2024 2537.0 2605.0 2537.0 2605.0 1600.00
20 Feb, 2024 2526.0 2526.0 2526.0 2526.0 -
19 Feb, 2024 2521.0 2561.0 2521.0 2526.0 400.00
16 Feb, 2024 2483.0 2483.0 2483.0 2483.0 -
15 Feb, 2024 2483.0 2483.0 2483.0 2483.0 -
14 Feb, 2024 2509.0 2509.0 2459.0 2483.0 400.00
13 Feb, 2024 2495.0 2495.0 2487.0 2492.0 1100.00
09 Feb, 2024 2502.0 2543.0 2474.0 2489.0 1400.00
08 Feb, 2024 2551.0 2558.0 2471.0 2502.0 3800.00