Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2475.0 2475.0 2465.0 2465.0 400.00
06 Dec, 2023 2481.0 2510.0 2460.0 2500.0 1800.00
05 Dec, 2023 2430.0 2483.0 2430.0 2480.0 1300.00
04 Dec, 2023 2480.0 2481.0 2480.0 2480.0 800.00
01 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
30 Nov, 2023 2450.0 2500.0 2413.0 2500.0 3200.00
29 Nov, 2023 2452.0 2452.0 2449.0 2449.0 400.00
28 Nov, 2023 2452.0 2452.0 2452.0 2452.0 100.00
27 Nov, 2023 2458.0 2500.0 2456.0 2492.0 1800.00
24 Nov, 2023 2500.0 2500.0 2456.0 2458.0 1200.00