Ohmoto Gumi Co., Ltd. (1793.T)
JPY 1267.0
(-0.47%)
JPY 1267.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1300.0 | 1302.0 | 1288.5 | 1288.5 | 12 Thousand |
| 07 May, 2024 | 1270.0 | 1295.0 | 1270.0 | 1295.0 | 800.00 |
| 02 May, 2024 | 1265.0 | 1290.0 | 1265.0 | 1290.0 | 800.00 |
| 01 May, 2024 | 1285.0 | 1285.0 | 1260.0 | 1265.0 | 1600.00 |
| 30 Apr, 2024 | 1290.0 | 1290.0 | 1280.0 | 1280.0 | 1600.00 |
| 26 Apr, 2024 | 1283.0 | 1283.0 | 1283.0 | 1283.0 | 4000.00 |
| 25 Apr, 2024 | 1297.5 | 1299.5 | 1283.0 | 1283.0 | 12.8 Thousand |
| 24 Apr, 2024 | 1284.5 | 1284.5 | 1284.5 | 1284.5 | 800.00 |
| 23 Apr, 2024 | 1287.5 | 1287.5 | 1277.5 | 1277.5 | 800.00 |
| 22 Apr, 2024 | 1289.5 | 1289.5 | 1277.5 | 1277.5 | 2000.00 |
004890
MANGALAM
4255
TMB
3558
LKE