Ohmoto Gumi Co., Ltd. (1793.T)

JPY 2096.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2449.0 2457.0 2434.0 2452.0 700.00
16 Oct, 2023 2431.0 2457.0 2424.0 2457.0 900.00
13 Oct, 2023 2430.0 2480.0 2373.0 2480.0 1200.00
12 Oct, 2023 2387.0 2450.0 2387.0 2450.0 1400.00
11 Oct, 2023 2320.0 2395.0 2320.0 2395.0 600.00
10 Oct, 2023 2342.0 2342.0 2315.0 2315.0 700.00
06 Oct, 2023 2411.0 2411.0 2392.0 2392.0 500.00
05 Oct, 2023 2449.0 2459.0 2404.0 2459.0 400.00
04 Oct, 2023 2499.0 2499.0 2499.0 2499.0 400.00
03 Oct, 2023 2471.0 2509.0 2425.0 2499.0 700.00