Santo Co.,Ltd. (1788.T)

JPY 4090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4030.0 4075.0 4025.0 4075.0 700.00
13 Feb, 2025 4020.0 4020.0 4020.0 4020.0 -
12 Feb, 2025 4020.0 4020.0 4020.0 4020.0 100.00
10 Feb, 2025 3970.0 3995.0 3930.0 3995.0 900.00
07 Feb, 2025 3855.0 3925.0 3855.0 3925.0 1100.00
06 Feb, 2025 3925.0 3925.0 3855.0 3855.0 400.00
05 Feb, 2025 3870.0 3870.0 3850.0 3855.0 300.00
04 Feb, 2025 3825.0 3940.0 3825.0 3870.0 400.00
03 Feb, 2025 3850.0 3850.0 3805.0 3805.0 300.00
31 Jan, 2025 3850.0 3850.0 3850.0 3850.0 500.00