Santo Co.,Ltd. (1788.T)

JPY 3980.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3835.0 3880.0 3810.0 3860.0 600.00
26 Feb, 2025 3760.0 3835.0 3760.0 3835.0 300.00
25 Feb, 2025 3860.0 3900.0 3730.0 3760.0 1600.00
21 Feb, 2025 3765.0 3810.0 3765.0 3810.0 200.00
20 Feb, 2025 3635.0 3745.0 3620.0 3740.0 1600.00
19 Feb, 2025 3800.0 3800.0 3705.0 3705.0 900.00
18 Feb, 2025 4200.0 4200.0 3905.0 3915.0 1800.00
17 Feb, 2025 4080.0 4140.0 4080.0 4120.0 1300.00
14 Feb, 2025 4030.0 4075.0 4025.0 4075.0 700.00
13 Feb, 2025 4020.0 4020.0 4020.0 4020.0 -