Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 4185.0 4195.0 4185.0 4195.0 200.00
12 May, 2025 4225.0 4240.0 4225.0 4240.0 1100.00
09 May, 2025 4110.0 4245.0 4110.0 4210.0 900.00
08 May, 2025 4180.0 4230.0 4060.0 4230.0 1100.00
07 May, 2025 4185.0 4260.0 4185.0 4230.0 1500.00
02 May, 2025 4100.0 4415.0 4100.0 4115.0 4800.00
01 May, 2025 4090.0 4090.0 4090.0 4090.0 -
30 Apr, 2025 4210.0 4210.0 4090.0 4090.0 700.00
28 Apr, 2025 4070.0 4180.0 4070.0 4180.0 300.00
25 Apr, 2025 4140.0 4170.0 4140.0 4140.0 500.00