Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4040.0 | 4050.0 | 4025.0 | 4025.0 | 1000.00 |
| 19 Jun, 2025 | 4020.0 | 4035.0 | 4020.0 | 4035.0 | 200.00 |
| 18 Jun, 2025 | 4035.0 | 4050.0 | 4020.0 | 4020.0 | 500.00 |
| 17 Jun, 2025 | 4020.0 | 4045.0 | 4010.0 | 4010.0 | 600.00 |
| 16 Jun, 2025 | 4060.0 | 4060.0 | 4010.0 | 4010.0 | 800.00 |
| 13 Jun, 2025 | 4050.0 | 4060.0 | 4050.0 | 4060.0 | 300.00 |
| 12 Jun, 2025 | 4100.0 | 4100.0 | 4045.0 | 4045.0 | 900.00 |
| 11 Jun, 2025 | 4130.0 | 4130.0 | 4060.0 | 4070.0 | 500.00 |
| 10 Jun, 2025 | 4060.0 | 4110.0 | 4035.0 | 4060.0 | 4500.00 |
| 09 Jun, 2025 | 4000.0 | 4410.0 | 4000.0 | 4130.0 | 13.1 Thousand |
SUHJF
SKY
HIPOLIN
1623
PZU
033640