Santo Co.,Ltd. (1788.T)

JPY 3980.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4050.0 4050.0 3980.0 3980.0 400.00
10 Apr, 2025 3910.0 3910.0 3910.0 3910.0 900.00
08 Apr, 2025 3735.0 3975.0 3735.0 3950.0 700.00
07 Apr, 2025 3655.0 3665.0 3655.0 3665.0 900.00
04 Apr, 2025 4270.0 4340.0 4005.0 4005.0 1200.00
03 Apr, 2025 4250.0 4340.0 4250.0 4340.0 300.00
02 Apr, 2025 4355.0 4425.0 4250.0 4250.0 1600.00
01 Apr, 2025 4530.0 4530.0 4215.0 4215.0 1500.00
31 Mar, 2025 4200.0 4250.0 4160.0 4250.0 1300.00
28 Mar, 2025 4195.0 4200.0 4130.0 4130.0 400.00