Santo Co.,Ltd. (1788.T)

JPY 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3685.0 3685.0 3685.0 3685.0 400.00
27 Dec, 2024 3660.0 3685.0 3660.0 3685.0 400.00
26 Dec, 2024 3670.0 3670.0 3670.0 3670.0 100.00
25 Dec, 2024 3670.0 3670.0 3670.0 3670.0 200.00
24 Dec, 2024 3700.0 3700.0 3670.0 3670.0 700.00
23 Dec, 2024 3675.0 3675.0 3675.0 3675.0 100.00
20 Dec, 2024 3680.0 3680.0 3670.0 3670.0 500.00
19 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -
18 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -
17 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -