Santo Co.,Ltd. (1788.T)

JPY 3980.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4150.0 4195.0 4110.0 4195.0 1300.00
26 Mar, 2025 4170.0 4170.0 4120.0 4120.0 1300.00
25 Mar, 2025 4030.0 4100.0 4030.0 4100.0 600.00
24 Mar, 2025 4100.0 4100.0 4100.0 4100.0 -
21 Mar, 2025 4050.0 4100.0 4050.0 4100.0 400.00
19 Mar, 2025 3955.0 3995.0 3955.0 3980.0 500.00
18 Mar, 2025 4025.0 4025.0 4025.0 4025.0 -
17 Mar, 2025 4095.0 4095.0 4025.0 4025.0 300.00
14 Mar, 2025 4040.0 4095.0 4040.0 4095.0 500.00
13 Mar, 2025 4000.0 4000.0 3970.0 3970.0 300.00