Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4000.0 | 4410.0 | 4000.0 | 4130.0 | 13.1 Thousand |
| 06 Jun, 2025 | 3995.0 | 4060.0 | 3985.0 | 4020.0 | 800.00 |
| 05 Jun, 2025 | 4120.0 | 4120.0 | 3975.0 | 3995.0 | 1100.00 |
| 04 Jun, 2025 | 3965.0 | 4150.0 | 3960.0 | 4050.0 | 1800.00 |
| 03 Jun, 2025 | 3995.0 | 3995.0 | 3975.0 | 3975.0 | 700.00 |
| 02 Jun, 2025 | 4040.0 | 4040.0 | 3995.0 | 3995.0 | 600.00 |
| 30 May, 2025 | 4025.0 | 4045.0 | 3980.0 | 4040.0 | 1700.00 |
| 29 May, 2025 | 4070.0 | 4070.0 | 4015.0 | 4040.0 | 900.00 |
| 28 May, 2025 | 4050.0 | 4055.0 | 4045.0 | 4045.0 | 500.00 |
| 27 May, 2025 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | - |
SUHJF
SKY
HIPOLIN
1623
PZU
033640