Santo Co.,Ltd. (1788.T)

JPY 3980.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4000.0 4000.0 4000.0 4000.0 -
11 Mar, 2025 3980.0 4000.0 3975.0 4000.0 400.00
10 Mar, 2025 3910.0 3960.0 3910.0 3960.0 500.00
07 Mar, 2025 3930.0 3930.0 3930.0 3930.0 -
06 Mar, 2025 3905.0 3975.0 3905.0 3930.0 400.00
05 Mar, 2025 3930.0 3930.0 3930.0 3930.0 100.00
04 Mar, 2025 3875.0 3895.0 3835.0 3885.0 500.00
03 Mar, 2025 3825.0 3825.0 3825.0 3825.0 100.00
28 Feb, 2025 3810.0 3830.0 3810.0 3830.0 500.00
27 Feb, 2025 3835.0 3880.0 3810.0 3860.0 600.00