Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4035.0 | 4045.0 | 4010.0 | 4045.0 | 1200.00 |
| 23 May, 2025 | 3920.0 | 3985.0 | 3920.0 | 3985.0 | 500.00 |
| 22 May, 2025 | 3980.0 | 3980.0 | 3940.0 | 3940.0 | 700.00 |
| 21 May, 2025 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | 100.00 |
| 20 May, 2025 | 4015.0 | 4015.0 | 4000.0 | 4000.0 | 600.00 |
| 19 May, 2025 | 4175.0 | 4850.0 | 4005.0 | 4005.0 | 45.4 Thousand |
| 16 May, 2025 | 4170.0 | 4170.0 | 4170.0 | 4170.0 | - |
| 15 May, 2025 | 4285.0 | 4285.0 | 4170.0 | 4170.0 | 1300.00 |
| 14 May, 2025 | 4250.0 | 4280.0 | 4250.0 | 4280.0 | 200.00 |
| 13 May, 2025 | 4185.0 | 4195.0 | 4185.0 | 4195.0 | 200.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640