Santo Co.,Ltd. (1788.T)

JPY 4180.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3705.0 3705.0 3705.0 3705.0 100.00
17 Jan, 2025 3725.0 3725.0 3715.0 3725.0 300.00
16 Jan, 2025 3715.0 3715.0 3715.0 3715.0 -
15 Jan, 2025 3750.0 3750.0 3715.0 3715.0 400.00
14 Jan, 2025 3750.0 3750.0 3750.0 3750.0 200.00
10 Jan, 2025 3710.0 3710.0 3710.0 3710.0 -
09 Jan, 2025 3700.0 3710.0 3700.0 3710.0 300.00
08 Jan, 2025 3715.0 3715.0 3715.0 3715.0 100.00
07 Jan, 2025 3755.0 3755.0 3715.0 3715.0 500.00
06 Jan, 2025 3685.0 3685.0 3685.0 3685.0 -