Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3760.0 3835.0 3760.0 3835.0 300.00
25 Feb, 2025 3860.0 3900.0 3730.0 3760.0 1600.00
21 Feb, 2025 3765.0 3810.0 3765.0 3810.0 200.00
20 Feb, 2025 3635.0 3745.0 3620.0 3740.0 1600.00
19 Feb, 2025 3800.0 3800.0 3705.0 3705.0 900.00
18 Feb, 2025 4200.0 4200.0 3905.0 3915.0 1800.00
17 Feb, 2025 4080.0 4140.0 4080.0 4120.0 1300.00
14 Feb, 2025 4030.0 4075.0 4025.0 4075.0 700.00
13 Feb, 2025 4020.0 4020.0 4020.0 4020.0 -
12 Feb, 2025 4020.0 4020.0 4020.0 4020.0 100.00